市场数据

交易榜单

数据更新时间2026-09-28 23:30:21

成交额 USDT

2,602,025,868.67

交易对 现货

407

上涨 24小时

45

下跌 24小时

359

排行榜

成交额

  1. BTC-USDT584,450,335.39
  2. ETH-USDT456,021,452.35
  3. USDC-USDT339,016,224.54
  4. SOL-USDT106,493,131.37
  5. XRP-USDT91,407,208.50
  6. ZEC-USDT65,756,199.85
  7. DOGE-USDT61,134,269.61
  8. SUI-USDT52,364,837.19

涨幅

  1. XDP-USDT+472.83%
  2. HBAR-USDT+25.83%
  3. NMR-USDT+16.27%
  4. ALGO-USDT+12.34%
  5. MON-USDT+9.45%
  6. GRT-USDT+9.14%
  7. XSOXS-USDT+8.32%
  8. IOTA-USDT+7.20%

跌幅

  1. XINTW-USDT-14.16%
  2. AR-USDT-13.67%
  3. WLD-USDT-13.13%
  4. DORA-USDT-12.83%
  5. PHA-USDT-12.25%
  6. RAY-USDT-11.69%
  7. ICX-USDT-11.01%
  8. XSNXX-USDT-10.89%

行情排行

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT83,067.1000-1,555.1000-1.84%584,450,335.3985,000.000082,556.60002026-09-28 23:30:21查看详情
2ETHETHETHETH-USDT2,667.7000-23.5700-0.88%456,021,452.352,703.78002,635.71002026-09-28 23:30:21查看详情
3USDCUSDUSDCUSDC-USDT1.0003+0.00019+0.02%339,016,224.541.00051.00012026-09-28 23:30:21查看详情
4SOLSOLSOLSOL-USDT118.2200-3.6200-2.97%106,493,131.37123.4500117.36002026-09-28 23:30:21查看详情
5XRPXRPXRPXRP-USDT1.4897-0.0276-1.82%91,407,208.501.54161.47042026-09-28 23:30:21查看详情
6ZECZECZECZEC-USDT1,531.5600-50.0500-3.16%65,756,199.851,615.00001,520.57002026-09-28 23:30:21查看详情
7DOGEDOGDOGEDOGE-USDT0.09271-0.0042-4.33%61,134,269.610.097820.09152026-09-28 23:30:21查看详情
8SUISUISUISUI-USDT1.1445-0.0921-7.45%52,364,837.191.29391.13332026-09-28 23:30:21查看详情
9NEARNEANEARNEAR-USDT4.9260-0.341-6.47%49,612,165.525.58004.82702026-09-28 23:30:21查看详情
10UNIUNIUNIUNI-USDT8.7960-0.858-8.89%42,433,817.039.80808.64002026-09-28 23:30:21查看详情
11HBARHBAHBARHBAR-USDT0.11756+0.02413+25.83%39,357,578.850.1250.093092026-09-28 23:30:21查看详情
12ONDOONDONDOONDO-USDT0.5154-0.0225-4.18%34,670,530.440.60840.50072026-09-28 23:30:21查看详情
13WLDWLDWLDWLD-USDT0.4848-0.0733-13.13%34,283,527.040.57060.47632026-09-28 23:30:21查看详情
14HYPEHYPHYPEHYPE-USDT87.9950-3.3130-3.63%27,334,258.0092.159086.78302026-09-28 23:30:21查看详情
15PUMPPUMPUMPPUMP-USDT0.005163+0.000345+7.16%24,586,611.950.0053640.004742026-09-28 23:30:21查看详情
16XAUXAUTXAUT-USDT4,131.9000-147.4000-3.44%23,072,295.534,281.80004,117.50002026-09-28 23:30:21查看详情
17XLMXLMXLMXLM-USDT0.21663+0.00196+0.91%21,242,119.770.230730.207022026-09-28 23:30:21查看详情
18LINKLINLINKLINK-USDT14.2520+0.166+1.18%17,344,417.7115.017013.52302026-09-28 23:30:21查看详情
19FILFILFILFIL-USDT1.0345-0.1007-8.87%16,912,101.101.15981.01732026-09-28 23:30:21查看详情
20LTCLTCLTCLTC-USDT69.7200-1.4700-2.06%15,815,204.2772.490068.67002026-09-28 23:30:21查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情