市场数据

交易榜单

数据更新时间2026-09-28 23:31:05

成交额 USDT

2,601,166,875.12

交易对 现货

407

上涨 24小时

48

下跌 24小时

357

排行榜

成交额

  1. BTC-USDT584,200,860.78
  2. ETH-USDT455,792,970.48
  3. USDC-USDT338,946,517.63
  4. SOL-USDT106,368,175.26
  5. XRP-USDT91,283,930.04
  6. ZEC-USDT65,910,579.16
  7. DOGE-USDT61,132,638.74
  8. SUI-USDT52,359,951.88

涨幅

  1. XDP-USDT+479.09%
  2. HBAR-USDT+25.96%
  3. NMR-USDT+16.07%
  4. ALGO-USDT+12.42%
  5. MON-USDT+9.98%
  6. GRT-USDT+9.81%
  7. XSOXS-USDT+8.32%
  8. IOTA-USDT+7.11%

跌幅

  1. XINTW-USDT-14.16%
  2. AR-USDT-13.39%
  3. WLD-USDT-12.81%
  4. PHA-USDT-12.53%
  5. DORA-USDT-12.42%
  6. RAY-USDT-11.54%
  7. ICX-USDT-11.01%
  8. XSNXX-USDT-10.89%

行情排行

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT83,057.5000-1,493.9000-1.77%584,200,860.7885,000.000082,556.60002026-09-28 23:31:05查看详情
2PAXGPAXPAXGPAXG-USDT4,135.4000-141.8000-3.32%3,344,890.144,278.00004,122.90002026-09-28 23:31:05查看详情
3XAUXAUTXAUT-USDT4,130.7000-148.7000-3.47%23,094,399.944,281.80004,117.50002026-09-28 23:31:05查看详情
4ETHETHETHETH-USDT2,667.7500-20.8200-0.77%455,792,970.482,703.78002,635.71002026-09-28 23:31:05查看详情
5STESTETHSTETH-USDT2,667.6000-21.4300-0.80%222,607.912,700.30002,637.72002026-09-28 23:31:05查看详情
6BETBETHBETH-USDT2,665.3000-24.1000-0.90%671,366.002,701.20002,634.50002026-09-28 23:31:05查看详情
7YFIYFIYFIYFI-USDT2,355.0000-111.0000-4.50%204,513.372,504.00002,325.00002026-09-28 23:31:05查看详情
8XASXASMLXASML-USDT1,751.1000+8.7000+0.50%16,108.511,765.60001,706.80002026-09-28 23:31:05查看详情
9XSNXSNDKXSNDK-USDT1,684.4000-93.3000-5.25%1,872,123.391,785.50001,661.00002026-09-28 23:31:05查看详情
10ZECZECZECZEC-USDT1,530.7200-48.2800-3.06%65,910,579.161,615.00001,520.57002026-09-28 23:31:05查看详情
11XLLXLLYXLLY-USDT1,187.9000+5.3000+0.45%12,226.391,193.20001,175.40002026-09-28 23:31:05查看详情
12XMUXMUXMU-USDT1,042.9700-47.8700-4.39%1,958,636.781,099.99001,032.40002026-09-28 23:31:05查看详情
13XGEXGEVXGEV-USDT952.0300-5.4400-0.57%118,682.16964.6800937.64002026-09-28 23:31:05查看详情
14XLIXLITEXLITE-USDT886.1500-55.5300-5.90%535,954.14950.4200882.70002026-09-28 23:31:05查看详情
15XSPXSPYXSPY-USDT765.3200-4.7500-0.62%1,261,000.82770.9000763.83002026-09-28 23:31:05查看详情
16BNBBNBBNBBNB-USDT760.5000-14.3000-1.85%7,809,598.54784.5000756.10002026-09-28 23:31:05查看详情
17XQQXQQQXQQQ-USDT735.1600-9.4300-1.27%1,413,054.94746.1000732.11002026-09-28 23:31:05查看详情
18XMEXMETAXMETA-USDT720.0900-27.8500-3.72%963,709.14751.9200717.78002026-09-28 23:31:05查看详情
19XSMXSMHXSMH-USDT601.8500-11.2000-1.83%17,914.22613.6700595.66002026-09-28 23:31:05查看详情
20XAMXAMDXAMD-USDT600.6400-33.1900-5.24%1,522,140.82636.8800596.50002026-09-28 23:31:05查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情