市场数据

交易榜单

数据更新时间2026-09-28 22:45:22

成交额 USDT

2,541,513,316.07

交易对 现货

407

上涨 24小时

44

下跌 24小时

359

排行榜

成交额

  1. BTC-USDT572,258,569.15
  2. ETH-USDT450,130,303.54
  3. USDC-USDT331,842,800.21
  4. SOL-USDT104,834,871.07
  5. XRP-USDT89,129,231.62
  6. ZEC-USDT59,911,980.15
  7. DOGE-USDT57,597,643.45
  8. SUI-USDT51,018,131.66

涨幅

  1. XDP-USDT+500.77%
  2. HBAR-USDT+26.23%
  3. NMR-USDT+22.35%
  4. ALGO-USDT+11.37%
  5. GRT-USDT+9.29%
  6. XSOXS-USDT+8.22%
  7. MON-USDT+6.41%
  8. ONE-USDT+6.30%

跌幅

  1. WLD-USDT-14.89%
  2. AR-USDT-13.49%
  3. XSNXX-USDT-12.87%
  4. PHA-USDT-12.66%
  5. MET-USDT-11.70%
  6. RAY-USDT-11.62%
  7. SCR-USDT-11.53%
  8. FOGO-USDT-11.17%

行情排行

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT82,893.6000-1,834.7000-2.17%572,258,569.1585,000.000082,606.20002026-09-28 22:45:22查看详情
2ETHETHETHETH-USDT2,660.8900-30.5200-1.13%450,130,303.542,703.78002,635.71002026-09-28 22:45:22查看详情
3USDCUSDUSDCUSDC-USDT1.0003+0.00022+0.02%331,842,800.211.00051.00012026-09-28 22:45:22查看详情
4SOLSOLSOLSOL-USDT118.1000-3.8100-3.13%104,834,871.07123.4500117.59002026-09-28 22:45:22查看详情
5XRPXRPXRPXRP-USDT1.4860-0.0357-2.35%89,129,231.621.54161.47042026-09-28 22:45:22查看详情
6ZECZECZECZEC-USDT1,563.6000-57.7400-3.56%59,911,980.151,621.53001,536.53002026-09-28 22:45:22查看详情
7DOGEDOGDOGEDOGE-USDT0.09199-0.00507-5.22%57,597,643.450.097820.091792026-09-28 22:45:22查看详情
8SUISUISUISUI-USDT1.1566-0.0862-6.94%51,018,131.661.29391.15632026-09-28 22:45:22查看详情
9NEARNEANEARNEAR-USDT5.0120-0.221-4.22%47,088,236.255.58004.93302026-09-28 22:45:22查看详情
10UNIUNIUNIUNI-USDT8.7490-1.0020-10.28%41,370,482.089.80808.73002026-09-28 22:45:22查看详情
11HBARHBAHBARHBAR-USDT0.11818+0.02456+26.23%37,258,921.640.1250.092942026-09-28 22:45:22查看详情
12ONDOONDONDOONDO-USDT0.51-0.0286-5.31%34,517,898.190.60840.50072026-09-28 22:45:22查看详情
13WLDWLDWLDWLD-USDT0.4825-0.0844-14.89%33,776,707.770.57270.47632026-09-28 22:45:22查看详情
14HYPEHYPHYPEHYPE-USDT87.0760-4.5170-4.93%26,538,693.8292.159087.05402026-09-28 22:45:22查看详情
15PUMPPUMPUMPPUMP-USDT0.005001+0.000239+5.02%24,529,230.170.0053640.0047332026-09-28 22:45:22查看详情
16XAUXAUTXAUT-USDT4,127.7000-154.3000-3.60%22,122,931.454,282.00004,127.60002026-09-28 22:45:22查看详情
17XLMXLMXLMXLM-USDT0.2164+0.001+0.46%20,517,484.290.230730.207022026-09-28 22:45:22查看详情
18FILFILFILFIL-USDT1.0273-0.1105-9.71%16,557,534.361.15981.02282026-09-28 22:45:22查看详情
19LTCLTCLTCLTC-USDT69.1200-1.8600-2.62%16,166,640.3672.490068.67002026-09-28 22:45:22查看详情
20LINKLINLINKLINK-USDT14.2330+0.17+1.21%16,116,106.6515.017013.52302026-09-28 22:45:22查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情