市场数据

交易榜单

数据更新时间2026-09-28 23:30:21

成交额 USDT

2,602,025,868.67

交易对 现货

407

上涨 24小时

45

下跌 24小时

359

排行榜

成交额

  1. BTC-USDT584,450,335.39
  2. ETH-USDT456,021,452.35
  3. USDC-USDT339,016,224.54
  4. SOL-USDT106,493,131.37
  5. XRP-USDT91,407,208.50
  6. ZEC-USDT65,756,199.85
  7. DOGE-USDT61,134,269.61
  8. SUI-USDT52,364,837.19

涨幅

  1. XDP-USDT+472.83%
  2. HBAR-USDT+25.83%
  3. NMR-USDT+16.27%
  4. ALGO-USDT+12.34%
  5. MON-USDT+9.45%
  6. GRT-USDT+9.14%
  7. XSOXS-USDT+8.32%
  8. IOTA-USDT+7.20%

跌幅

  1. XINTW-USDT-14.16%
  2. AR-USDT-13.67%
  3. WLD-USDT-13.13%
  4. DORA-USDT-12.83%
  5. PHA-USDT-12.25%
  6. RAY-USDT-11.69%
  7. ICX-USDT-11.01%
  8. XSNXX-USDT-10.89%

行情排行

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
41JUPJUPJUPJUP-USDT0.329-0.0054-1.61%6,515,562.260.3750.32052026-09-28 23:30:21查看详情
42XSOXSOXLXSOXL-USDT137.3900-15.1800-9.95%5,662,313.61154.7900135.45002026-09-28 23:30:21查看详情
43GRAGRASSGRASS-USDT0.5652-0.0455-7.45%5,429,534.740.69190.53782026-09-28 23:30:21查看详情
44PENGUPENPENGUPENGU-USDT0.009414-0.00073-7.20%5,097,138.960.0104990.0092732026-09-28 23:30:21查看详情
45CCCCCC-USDT0.12705-0.00695-5.19%5,096,856.240.14670.126462026-09-28 23:30:21查看详情
46RLURLUSDRLUSD-USDT1.0001-0.0001-0.01%5,014,339.101.00021.00012026-09-28 23:30:21查看详情
47TRXTRXTRXTRX-USDT0.33405+0.00017+0.05%4,884,980.440.335920.332852026-09-28 23:30:21查看详情
48VIRTUALVIRVIRTUALVIRTUAL-USDT0.7863-0.0136-1.70%4,793,870.950.85330.77182026-09-28 23:30:21查看详情
49XMSXMSTRXMSTR-USDT156.8900-4.3600-2.70%4,775,323.08162.3700154.14002026-09-28 23:30:21查看详情
50WWWW-USDT0.013595-0.001478-9.81%4,524,252.170.01620.0134032026-09-28 23:30:21查看详情
51DATDATADATA-USDT0.2196-0.0094-4.10%4,473,976.740.25140.21462026-09-28 23:30:21查看详情
52CRVCRVCRVCRV-USDT0.3254-0.0189-5.49%4,318,288.560.35570.32162026-09-28 23:30:21查看详情
53ZROZROZROZRO-USDT1.5300-0.0759-4.73%4,262,778.381.73041.42272026-09-28 23:30:21查看详情
54STRKSTRSTRKSTRK-USDT0.03996-0.00032-0.79%4,168,907.790.042250.038622026-09-28 23:30:21查看详情
55XSPXSPCXXSPCX-USDT147.9400-0.93-0.62%3,875,504.14150.7600145.19002026-09-28 23:30:21查看详情
56ETCETCETCETC-USDT9.0560-0.385-4.08%3,783,288.259.64608.93502026-09-28 23:30:21查看详情
57GRTGRTGRTGRT-USDT0.03105+0.0026+9.14%3,732,156.980.036690.028172026-09-28 23:30:21查看详情
58DASDASHDASH-USDT64.0100-2.9200-4.36%3,728,289.6569.720062.88002026-09-28 23:30:21查看详情
59ORDIORDORDIORDI-USDT4.4830-0.305-6.37%3,699,898.214.86104.40002026-09-28 23:30:21查看详情
60XINXINTCXINTC-USDT115.2100-9.7600-7.81%3,689,189.83125.8200115.03002026-09-28 23:30:21查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情