市场数据

交易榜单

数据更新时间2026-09-29 00:57:26

成交额 USDT

2,712,721,919.85

交易对 现货

407

上涨 24小时

54

下跌 24小时

350

排行榜

成交额

  1. BTC-USDT616,656,522.49
  2. ETH-USDT473,112,837.48
  3. USDC-USDT354,090,854.51
  4. SOL-USDT110,685,511.37
  5. XRP-USDT94,364,404.20
  6. ZEC-USDT67,421,940.69
  7. DOGE-USDT63,694,516.55
  8. SUI-USDT54,182,094.12

涨幅

  1. XDP-USDT+514.57%
  2. HBAR-USDT+36.53%
  3. ALGO-USDT+14.19%
  4. NMR-USDT+13.70%
  5. MON-USDT+12.29%
  6. PUMP-USDT+10.29%
  7. IOTA-USDT+9.90%
  8. GRT-USDT+9.89%

跌幅

  1. XINTW-USDT-13.72%
  2. AR-USDT-12.29%
  3. PHA-USDT-12.10%
  4. WLD-USDT-11.80%
  5. FOGO-USDT-11.64%
  6. W-USDT-10.87%
  7. EDGE-USDT-10.68%
  8. G-USDT-10.24%

行情排行

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
101ASTERASTASTERASTER-USDT0.7068-0.0208-2.86%1,655,040.430.73170.69072026-09-29 00:57:26查看详情
102ZAMZAMAZAMA-USDT0.07924-0.00244-2.99%1,576,369.300.084750.077662026-09-29 00:57:26查看详情
103XAMXAMDXAMD-USDT606.1600-27.4100-4.33%1,556,501.15636.8800596.50002026-09-29 00:57:26查看详情
104EIGENEIGEIGENEIGEN-USDT0.2508-0.0195-7.21%1,438,565.450.28270.24412026-09-29 00:57:26查看详情
105XSPXSPYXSPY-USDT767.2900-2.5700-0.33%1,415,407.40770.9000763.83002026-09-29 00:57:26查看详情
106KAITOKAIKAITOKAITO-USDT0.3344-0.0235-6.57%1,409,553.620.36650.32592026-09-29 00:57:26查看详情
107SLXSLXSLX-USDT0.06635-0.00502-7.03%1,368,176.920.071930.064562026-09-29 00:57:26查看详情
108MAGMAGICMAGIC-USDT0.05315-0.00215-3.89%1,321,348.990.056150.051312026-09-29 00:57:26查看详情
109PENDLEPENPENDLEPENDLE-USDT2.3940-0.25-9.46%1,300,235.862.68902.33902026-09-29 00:57:26查看详情
110XNVXNVDAXNVDA-USDT230.9500+5.6900+2.53%1,293,749.09233.0500222.93002026-09-29 00:57:26查看详情
111ZENZENZEN-USDT7.0230-0.786-10.07%1,248,935.687.96406.83002026-09-29 00:57:26查看详情
112KITEKITKITEKITE-USDT0.14101-0.00915-6.09%1,233,696.430.154530.132642026-09-29 00:57:26查看详情
113XSKXSKHYXSKHY-USDT182.8000-9.6800-5.03%1,121,041.55192.7300179.46002026-09-29 00:57:26查看详情
114FOGFOGOFOGO-USDT0.005213-0.000687-11.64%1,100,950.470.0060070.0050492026-09-29 00:57:26查看详情
115CFXCFXCFXCFX-USDT0.05385-0.00221-3.94%1,087,934.630.057140.052382026-09-29 00:57:26查看详情
116KMNOKMNKMNOKMNO-USDT0.04464-0.00036-0.80%1,078,578.370.049270.043612026-09-29 00:57:26查看详情
117SENSENTSENT-USDT0.02051-0.00151-6.86%1,046,953.360.022510.020162026-09-29 00:57:26查看详情
118LSKLSKLSK-USDT0.30814-0.01915-5.85%1,035,119.670.336540.30582026-09-29 00:57:26查看详情
119ENSENSENSENS-USDT6.6740-0.291-4.18%1,030,246.027.09606.52602026-09-29 00:57:26查看详情
120DYDXDYDDYDXDYDX-USDT0.13444-0.00955-6.63%1,030,195.020.145120.129632026-09-29 00:57:26查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情