现货交易对
407 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  ASTASTERASTER-USDT | 0.7076 | -0.0196 | -2.70% | 1,656,077.65 | 0.7317 | 0.6907 | 2026-09-29 00:53:04 | 查看详情 |
| 102 | ZAMAZAMA-USDT | 0.0792 | -0.00231 | -2.83% | 1,577,343.72 | 0.08475 | 0.07766 | 2026-09-29 00:53:04 | 查看详情 |
| 103 | XAMDXAMD-USDT | 606.8000 | -26.7700 | -4.23% | 1,556,331.58 | 636.8800 | 596.5000 | 2026-09-29 00:53:04 | 查看详情 |
| 104 |  EIGEIGENEIGEN-USDT | 0.2498 | -0.0215 | -7.92% | 1,451,807.55 | 0.2827 | 0.2441 | 2026-09-29 00:53:04 | 查看详情 |
| 105 | XSPYXSPY-USDT | 767.0000 | -2.6900 | -0.35% | 1,414,961.09 | 770.9000 | 763.8300 | 2026-09-29 00:53:04 | 查看详情 |
| 106 |  KAIKAITOKAITO-USDT | 0.334 | -0.024 | -6.70% | 1,409,829.37 | 0.3665 | 0.3259 | 2026-09-29 00:53:04 | 查看详情 |
| 107 | SLXSLX-USDT | 0.06635 | -0.0051 | -7.14% | 1,367,839.84 | 0.07193 | 0.06456 | 2026-09-29 00:53:04 | 查看详情 |
| 108 | MAGICMAGIC-USDT | 0.05333 | -0.00162 | -2.95% | 1,327,562.89 | 0.05615 | 0.05131 | 2026-09-29 00:53:04 | 查看详情 |
| 109 |  PENPENDLEPENDLE-USDT | 2.3890 | -0.255 | -9.64% | 1,299,793.73 | 2.6890 | 2.3390 | 2026-09-29 00:53:04 | 查看详情 |
| 110 | XNVDAXNVDA-USDT | 231.0200 | +5.7600 | +2.56% | 1,291,630.70 | 233.0500 | 222.9300 | 2026-09-29 00:53:04 | 查看详情 |
| 111 | ZENZEN-USDT | 7.0040 | -0.804 | -10.30% | 1,249,345.21 | 7.9640 | 6.8300 | 2026-09-29 00:53:04 | 查看详情 |
| 112 |  KITKITEKITE-USDT | 0.14073 | -0.00921 | -6.14% | 1,229,161.94 | 0.15453 | 0.13264 | 2026-09-29 00:53:04 | 查看详情 |
| 113 | XSKHYXSKHY-USDT | 182.5900 | -9.8900 | -5.14% | 1,119,008.85 | 192.7300 | 179.4600 | 2026-09-29 00:53:04 | 查看详情 |
| 114 | FOGOFOGO-USDT | 0.005202 | -0.000653 | -11.15% | 1,101,441.92 | 0.006007 | 0.005049 | 2026-09-29 00:53:04 | 查看详情 |
| 115 |  CFXCFXCFX-USDT | 0.05392 | -0.00217 | -3.87% | 1,087,733.54 | 0.05714 | 0.05238 | 2026-09-29 00:53:04 | 查看详情 |
| 116 |  KMNKMNOKMNO-USDT | 0.04456 | -0.00043 | -0.96% | 1,078,077.44 | 0.04927 | 0.04361 | 2026-09-29 00:53:04 | 查看详情 |
| 117 | SENTSENT-USDT | 0.02052 | -0.00154 | -6.98% | 1,045,652.15 | 0.02251 | 0.02016 | 2026-09-29 00:53:04 | 查看详情 |
| 118 |  DYDDYDXDYDX-USDT | 0.13445 | -0.00952 | -6.61% | 1,032,271.52 | 0.14512 | 0.12963 | 2026-09-29 00:53:04 | 查看详情 |
| 119 |  ENSENSENS-USDT | 6.6740 | -0.296 | -4.25% | 1,030,978.15 | 7.0960 | 6.5260 | 2026-09-29 00:53:04 | 查看详情 |
| 120 | LSKLSK-USDT | 0.3082 | -0.02003 | -6.10% | 1,018,067.52 | 0.33654 | 0.3058 | 2026-09-29 00:53:04 | 查看详情 |