现货交易对
407 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 41 |  JUPJUPJUP-USDT | 0.3299 | -0.0034 | -1.02% | 6,512,308.08 | 0.375 | 0.3205 | 2026-09-28 23:28:20 | 查看详情 |
| 42 | XSOXLXSOXL-USDT | 137.2600 | -15.2700 | -10.01% | 5,655,110.97 | 154.7900 | 135.4500 | 2026-09-28 23:28:20 | 查看详情 |
| 43 | GRASSGRASS-USDT | 0.5647 | -0.044 | -7.23% | 5,431,694.92 | 0.6919 | 0.5378 | 2026-09-28 23:28:19 | 查看详情 |
| 44 | CCCC-USDT | 0.12709 | -0.00668 | -4.99% | 5,089,813.56 | 0.1467 | 0.12646 | 2026-09-28 23:28:19 | 查看详情 |
| 45 |  PENPENGUPENGU-USDT | 0.009403 | -0.000723 | -7.14% | 5,079,627.42 | 0.010499 | 0.009273 | 2026-09-28 23:28:20 | 查看详情 |
| 46 | RLUSDRLUSD-USDT | 1.0002 | +0.0001 | +0.01% | 4,996,496.53 | 1.0002 | 1.0001 | 2026-09-28 23:28:20 | 查看详情 |
| 47 |  TRXTRXTRX-USDT | 0.33404 | +0.00025 | +0.07% | 4,884,921.48 | 0.33592 | 0.33285 | 2026-09-28 23:28:20 | 查看详情 |
| 48 |  VIRVIRTUALVIRTUAL-USDT | 0.7871 | -0.0098 | -1.23% | 4,792,526.87 | 0.8533 | 0.7718 | 2026-09-28 23:28:20 | 查看详情 |
| 49 | XMSTRXMSTR-USDT | 156.9200 | -4.1900 | -2.60% | 4,775,436.95 | 162.3700 | 154.1400 | 2026-09-28 23:28:20 | 查看详情 |
| 50 |  WWW-USDT | 0.0136 | -0.001439 | -9.57% | 4,557,185.23 | 0.0162 | 0.013403 | 2026-09-28 23:28:19 | 查看详情 |
| 51 | DATADATA-USDT | 0.2194 | -0.0092 | -4.02% | 4,474,442.40 | 0.2514 | 0.2146 | 2026-09-28 23:28:20 | 查看详情 |
| 52 |  CRVCRVCRV-USDT | 0.3256 | -0.0178 | -5.18% | 4,319,843.49 | 0.3557 | 0.3216 | 2026-09-28 23:28:20 | 查看详情 |
| 53 |  ZROZROZRO-USDT | 1.5290 | -0.074 | -4.62% | 4,264,541.41 | 1.7304 | 1.4227 | 2026-09-28 23:28:20 | 查看详情 |
| 54 |  STRSTRKSTRK-USDT | 0.03991 | -0.00024 | -0.60% | 4,163,602.50 | 0.04225 | 0.03862 | 2026-09-28 23:28:20 | 查看详情 |
| 55 | XSPCXXSPCX-USDT | 148.0600 | -0.81 | -0.54% | 3,868,064.58 | 150.7600 | 145.1900 | 2026-09-28 23:28:20 | 查看详情 |
| 56 |  ETCETCETC-USDT | 9.0660 | -0.359 | -3.81% | 3,781,129.02 | 9.6460 | 8.9350 | 2026-09-28 23:28:20 | 查看详情 |
| 57 |  GRTGRTGRT-USDT | 0.03097 | +0.00253 | +8.90% | 3,730,465.11 | 0.03669 | 0.02817 | 2026-09-28 23:28:20 | 查看详情 |
| 58 | DASHDASH-USDT | 64.1000 | -2.7500 | -4.11% | 3,727,316.83 | 69.7200 | 62.8800 | 2026-09-28 23:28:20 | 查看详情 |
| 59 |  ORDORDIORDI-USDT | 4.4880 | -0.289 | -6.05% | 3,701,111.35 | 4.8610 | 4.4000 | 2026-09-28 23:28:20 | 查看详情 |
| 60 | XINTCXINTC-USDT | 115.2500 | -9.7400 | -7.79% | 3,689,090.45 | 125.8200 | 115.0600 | 2026-09-28 23:28:20 | 查看详情 |