市场数据

现货行情

数据更新时间2026-09-29 06:34:30

成交额 USDT

2,954,528,703.67

交易对 现货

407

上涨 24小时

56

下跌 24小时

349

价格走势

现货交易对

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
241SPASPACESPACE-USDT0.004947-0.000179-3.49%169,351.610.0052320.0049042026-09-29 06:34:30查看详情
242NEINEIRONEIRO-USDT0.00008775-0.00000241-2.67%167,230.710.000092490.000084582026-09-29 06:34:30查看详情
243XARXARMXARM-USDT284.8300-27.7100-8.87%165,378.08315.7800279.68002026-09-29 06:34:30查看详情
244PYUPYUSDPYUSD-USDT1.0007+0.0005+0.05%164,415.061.00100.99992026-09-29 06:34:30查看详情
245BATBATBATBAT-USDT0.08974-0.0063-6.56%163,950.130.097860.088612026-09-29 06:34:30查看详情
246RESOLVRESRESOLVRESOLV-USDT0.01843-0.00126-6.40%161,923.770.019920.018332026-09-29 06:34:30查看详情
247OLOLOL-USDT0.006705-0.000537-7.42%161,190.310.0073120.0065932026-09-29 06:34:30查看详情
248PROVEPROPROVEPROVE-USDT0.2227-0.0125-5.31%156,820.350.23660.22092026-09-29 06:34:30查看详情
249XTSXTSMXTSM-USDT452.5600+0.64+0.14%155,653.88455.1600443.60002026-09-29 06:34:30查看详情
250SOPSOPHSOPH-USDT0.003428-0.000292-7.85%155,392.320.0037540.0034172026-09-29 06:34:30查看详情
251XBEXBEXBE-USDT265.0700-22.7500-7.90%149,339.16290.3500259.97002026-09-29 06:34:30查看详情
252USDUSD1USD1-USDT0.9998+0.0001+0.01%147,581.150.99990.99952026-09-29 06:34:30查看详情
253LRCLRCLRC-USDT0.009865-0.000536-5.15%146,333.460.010720.0098482026-09-29 06:34:29查看详情
254BABBABYDOGEBABYDOGE-USDT0.000000000413-0.000000000015-3.50%141,665.720.0000000004340.0000000004092026-09-29 06:34:30查看详情
255ACHACHACHACH-USDT0.00588-0.000423-6.71%138,321.630.0065560.0058492026-09-29 06:34:30查看详情
256SKLSKLSKLSKL-USDT0.00442-0.000219-4.72%137,472.680.0047310.0043762026-09-29 06:34:30查看详情
257AUCAUCTIONAUCTION-USDT3.6450-0.186-4.86%136,902.073.90203.58602026-09-29 06:34:30查看详情
258AIXAIXBTAIXBT-USDT0.02227-0.00268-10.74%136,338.790.026160.022212026-09-29 06:34:30查看详情
259GGG-USDT0.004938-0.000539-9.84%135,699.870.0055250.004862026-09-29 06:34:30查看详情
260ACTACTACT-USDT0.010396-0.000674-6.09%128,476.440.0112570.0101332026-09-29 06:34:30查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情HBAR 实时行情