市场数据

现货行情

数据更新时间2026-09-29 03:36:41

成交额 USDT

2,912,913,194.81

交易对 现货

407

上涨 24小时

51

下跌 24小时

352

价格走势

现货交易对

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
261AIXAIXBTAIXBT-USDT0.0228-0.00164-6.71%128,438.250.026160.02252026-09-29 03:36:41查看详情
262ENJENJENJ-USDT0.02907-0.00208-6.68%127,606.230.031170.028522026-09-29 03:36:41查看详情
263XMSXMSFTXMSFT-USDT509.9500-7.8000-1.51%126,946.20518.4700502.94002026-09-29 03:36:41查看详情
264TNSRTNSTNSRTNSR-USDT0.03839-0.00306-7.38%124,560.630.041750.03782026-09-29 03:36:41查看详情
265ACTACTACT-USDT0.0104-0.000805-7.18%123,847.220.0112570.0101332026-09-29 03:36:41查看详情
266XGEXGEVXGEV-USDT949.8600-7.9500-0.83%122,601.33966.1600937.64002026-09-29 03:36:41查看详情
267CSPCSPRCSPR-USDT0.002627-0.000171-6.11%119,031.590.0028650.0025932026-09-29 03:36:41查看详情
268XIRXIRENXIREN-USDT41.9700-2.5100-5.64%112,493.5844.530041.88002026-09-29 03:36:41查看详情
269CTCCTCCTC-USDT0.11239-0.00777-6.47%112,315.050.121120.109162026-09-29 03:36:41查看详情
270GMTGMTGMT-USDT0.008396-0.000561-6.26%111,006.850.0090440.0081682026-09-29 03:36:41查看详情
271XDEXDELLXDELL-USDT542.1400-26.0700-4.59%108,230.73568.2100536.37002026-09-29 03:36:41查看详情
272MEMEMEME-USDT0.07432-0.00559-7.00%107,389.390.080310.073042026-09-29 03:36:40查看详情
273STOSTORJSTORJ-USDT0.03071-0.00118-3.70%102,518.920.032080.030172026-09-29 03:36:41查看详情
274XPOXPOPMARTXPOPMART-USDT19.6600+0.28+1.44%100,164.9519.980019.32002026-09-29 03:36:41查看详情
275WINWINWIN-USDT0.00004514-0.00000061-1.33%100,120.600.0000470.000043632026-09-29 03:36:41查看详情
276CETCETUSCETUS-USDT0.02801-0.00238-7.83%97,079.450.03160.027692026-09-29 03:36:41查看详情
277QTUMQTUQTUMQTUM-USDT0.9662-0.0606-5.90%94,369.061.02990.95092026-09-29 03:36:41查看详情
278KSMKSMKSMKSM-USDT4.5630-0.334-6.82%93,966.704.89704.45902026-09-29 03:36:41查看详情
279XAMXAMATXAMAT-USDT484.1600+0.1+0.02%90,417.42486.3400469.43002026-09-29 03:36:41查看详情
280LQTLQTYLQTY-USDT0.2327-0.0136-5.52%89,686.330.24790.23082026-09-29 03:36:41查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情NEAR 实时行情