市场概览
交易对数量407
成交额2,873,795,049.12
上涨55
下跌348
现货交易对
407 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 261 | MEMEMEME-USDT | 0.000596 | -0.000044 | -6.88% | 132,243.31 | 0.0006471 | 0.0005842 | 2026-09-29 02:56:44 | 查看详情 |
| 262 | AIXBTAIXBT-USDT | 0.02297 | -0.00143 | -5.86% | 127,827.53 | 0.02616 | 0.0225 | 2026-09-29 02:56:44 | 查看详情 |
| 263 | XMSFTXMSFT-USDT | 511.0700 | -6.6900 | -1.29% | 125,351.67 | 518.4700 | 502.9400 | 2026-09-29 02:56:44 | 查看详情 |
| 264 | XGEVXGEV-USDT | 950.0000 | -7.1500 | -0.75% | 122,667.68 | 966.1600 | 937.6400 | 2026-09-29 02:56:44 | 查看详情 |
| 265 | ACTACT-USDT | 0.010532 | -0.000712 | -6.33% | 122,045.84 | 0.011257 | 0.010133 | 2026-09-29 02:56:44 | 查看详情 |
| 266 |  TNSTNSRTNSR-USDT | 0.03909 | -0.00271 | -6.48% | 121,094.60 | 0.04182 | 0.0378 | 2026-09-29 02:56:44 | 查看详情 |
| 267 | CSPRCSPR-USDT | 0.002624 | -0.000203 | -7.18% | 118,591.08 | 0.002865 | 0.002593 | 2026-09-29 02:56:44 | 查看详情 |
| 268 |  MEMEME-USDT | 0.07468 | -0.00565 | -7.03% | 112,030.70 | 0.08058 | 0.07304 | 2026-09-29 02:56:44 | 查看详情 |
| 269 | CTCCTC-USDT | 0.11274 | -0.00752 | -6.25% | 111,403.47 | 0.12112 | 0.10916 | 2026-09-29 02:56:44 | 查看详情 |
| 270 | XIRENXIREN-USDT | 42.5300 | -2.0700 | -4.64% | 109,963.26 | 44.6200 | 41.9500 | 2026-09-29 02:56:44 | 查看详情 |
| 271 | GMTGMT-USDT | 0.008508 | -0.000472 | -5.26% | 107,267.74 | 0.009044 | 0.008168 | 2026-09-29 02:56:44 | 查看详情 |
| 272 | XDELLXDELL-USDT | 544.8500 | -23.0900 | -4.07% | 106,824.45 | 568.2100 | 536.3700 | 2026-09-29 02:56:44 | 查看详情 |
| 273 | STORJSTORJ-USDT | 0.03077 | -0.00122 | -3.81% | 101,227.25 | 0.03208 | 0.03017 | 2026-09-29 02:56:44 | 查看详情 |
| 274 | WINWIN-USDT | 0.00004539 | -0.00000055 | -1.20% | 99,512.31 | 0.000047 | 0.00004363 | 2026-09-29 02:56:44 | 查看详情 |
| 275 | XPOPMARTXPOPMART-USDT | 19.6200 | +0.24 | +1.24% | 99,274.73 | 19.9800 | 19.3200 | 2026-09-29 02:56:44 | 查看详情 |
| 276 | CETUSCETUS-USDT | 0.02835 | -0.00219 | -7.17% | 97,060.19 | 0.0316 | 0.02769 | 2026-09-29 02:56:44 | 查看详情 |
| 277 |  QTUQTUMQTUM-USDT | 0.9786 | -0.0447 | -4.37% | 94,682.04 | 1.0299 | 0.9509 | 2026-09-29 02:56:44 | 查看详情 |
| 278 |  KSMKSMKSM-USDT | 4.6400 | -0.277 | -5.63% | 92,846.30 | 4.9340 | 4.4590 | 2026-09-29 02:56:44 | 查看详情 |
| 279 | XAMATXAMAT-USDT | 484.1600 | +0.1 | +0.02% | 90,417.42 | 486.3400 | 469.4300 | 2026-09-29 02:56:44 | 查看详情 |
| 280 | SWFTCSWFTC-USDT | 0.003261 | -0.000001 | -0.03% | 89,885.46 | 0.003459 | 0.003076 | 2026-09-29 02:56:44 | 查看详情 |