市场数据

现货行情

数据更新时间2026-09-29 00:46:35

成交额 USDT

2,699,518,976.39

交易对 现货

407

上涨 24小时

52

下跌 24小时

350

价格走势

现货交易对

407 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
341BANBANDBAND-USDT0.2209-0.0054-2.39%30,494.490.22870.21542026-09-29 00:46:35查看详情
342BANBANANABANANA-USDT4.0140-0.206-4.88%28,959.034.24903.94202026-09-29 00:46:35查看详情
343XINXINTWXINTW-USDT29.3600-4.6700-13.72%28,475.8434.390029.17002026-09-29 00:46:35查看详情
344XSNXSNOWXSNOW-USDT331.4100-3.0300-0.91%28,272.77336.0600318.22002026-09-29 00:46:35查看详情
345BRLBRL1BRL1-USDT0.1914-0.0008-0.42%25,466.830.19270.19122026-09-29 00:46:35查看详情
346XONXONDSXONDS-USDT7.7040+0.015+0.20%24,055.567.70507.46002026-09-29 00:46:35查看详情
347XVRXVRTXVRT-USDT244.7400-9.9300-3.90%23,996.37254.6700243.17002026-09-29 00:46:35查看详情
348XASXASMLXASML-USDT1,769.4000+23.8000+1.36%23,440.961,781.70001,706.80002026-09-29 00:46:35查看详情
349KNCKNCKNC-USDT0.13956-0.00574-3.95%22,205.690.1480.136372026-09-29 00:46:35查看详情
350XSHXSHEINXSHEIN-USDT4.5080-0.055-1.21%21,300.284.59004.50802026-09-29 00:46:35查看详情
351XTTXTTWOXTTWO-USDT202.4400-0.12-0.06%20,806.58204.4800200.00002026-09-29 00:46:35查看详情
352XKOXKOXKO-USDT87.2700-0.94-1.07%20,445.9588.310087.26002026-09-29 00:46:35查看详情
353XSHXSHAZXSHAZ-USDT52.8000-2.2600-4.10%20,328.3855.310052.10002026-09-29 00:46:35查看详情
354XMVXMVLLXMVLL-USDT33.3600-2.4700-6.89%19,404.6835.970031.81002026-09-29 00:46:35查看详情
355XCRXCRMXCRM-USDT229.1600-7.8900-3.33%19,101.20237.7800222.91002026-09-29 00:46:35查看详情
356GMXGMXGMXGMX-USDT7.9100-0.468-5.59%18,895.498.40607.68102026-09-29 00:46:35查看详情
357IDIDIDID-USDT0.03758-0.00201-5.08%18,400.440.04030.036572026-09-29 00:46:35查看详情
358XSMXSMHXSMH-USDT601.8500-11.8200-1.93%17,914.22613.6700595.66002026-09-29 00:46:35查看详情
359TTTT-USDT0.005436-0.000346-5.98%16,921.040.0059380.00532026-09-29 00:46:35查看详情
360XLLXLLYXLLY-USDT1,193.6000+12.2000+1.03%16,784.471,194.30001,175.40002026-09-29 00:46:35查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情XRP 实时行情ZEC 实时行情DOGE 实时行情SUI 实时行情